KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 362 Value ($000) $26 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 258 Value ($000) $17 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 55 Value ($000) $3 Avg Close $57.34 Range $53.50 - $62.32
Q1 2024
Shares 12 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 24 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 24 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 24 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17 Value ($000) $1 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 100 Value ($000) $5 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 100 Value ($000) $6 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 200 Value ($000) $9 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 200 Value ($000) $8 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 200 Value ($000) $8 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 200 Value ($000) $7 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 200 Value ($000) $6 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 200 Value ($000) $7 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 200 Value ($000) $7 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 200 Value ($000) $6 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 200 Value ($000) $6 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 200 Value ($000) $5 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 200 Value ($000) $4 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 200 Value ($000) $5 Avg Close $23.61 Range $20.32 - $25.90
Q3 2017
Shares 126 Value ($000) $3 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 126 Value ($000) $3 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 126 Value ($000) $4 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 126 Value ($000) $4 Avg Close $26.97 Range $23.69 - $30.19