KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,976 Value ($000) $335 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 23,246 Value ($000) $1,667 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 21,191 Value ($000) $1,296 Avg Close $57.34 Range $53.50 - $62.32
Q1 2024
Shares 6,730 Value ($000) $384 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 19,208 Value ($000) $903 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 14,360 Value ($000) $709 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,521 Value ($000) $246 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,822 Value ($000) $298 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 14,646 Value ($000) $693 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 11,741 Value ($000) $531 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,123 Value ($000) $207 Avg Close $38.24 Range $33.84 - $43.80
Q4 2015
Shares 4,941 Value ($000) $207 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,868 Value ($000) $248 Avg Close $30.18 Range $22.27 - $32.14