KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,380 Value ($000) $1,086 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 18,076 Value ($000) $1,219 Avg Close $69.08 Range $64.03 - $74.13
Q4 2020
Shares 7,861 Value ($000) $250 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 116,727 Value ($000) $3,958 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 117,461 Value ($000) $3,976 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 162,570 Value ($000) $4,897 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 168,570 Value ($000) $4,887 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 172,072 Value ($000) $4,436 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 165,698 Value ($000) $3,597 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 165,924 Value ($000) $4,082 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 160,672 Value ($000) $4,418 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 159,952 Value ($000) $4,656 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 155,972 Value ($000) $4,437 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 158,152 Value ($000) $3,786 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 182,090 Value ($000) $4,998 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 179,195 Value ($000) $3,595 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 177,870 Value ($000) $4,148 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 75,525 Value ($000) $2,227 Avg Close $26.51 Range $23.52 - $28.99