KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 506 Value ($000) $12 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 506 Value ($000) $14 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 506 Value ($000) $15 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 506 Value ($000) $14 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 506 Value ($000) $12 Avg Close $22.97 Range $19.37 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	506	$12	$23.61	$20.32 - $25.90
Q4 2018	506	$14	$24.89	$22.73 - $27.38
Q3 2018	506	$15	$25.42	$23.55 - $28.03
Q2 2018	506	$14	$21.37	$19.62 - $25.56
Q1 2018	506	$12	$22.97	$19.37 - $26.54