KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 777,210 Value ($000) $55,771 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 390,302 Value ($000) $26,428 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 395,155 Value ($000) $24,172 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 212,250 Value ($000) $12,170 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 169,107 Value ($000) $8,451 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 169,107 Value ($000) $9,668 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 169,107 Value ($000) $7,737 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 169,107 Value ($000) $7,575 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 169,107 Value ($000) $7,955 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 169,107 Value ($000) $8,355 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 222,488 Value ($000) $9,927 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 222,488 Value ($000) $9,743 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 228,833 Value ($000) $10,838 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 298,471 Value ($000) $17,133 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 298,471 Value ($000) $13,519 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 362,631 Value ($000) $14,661 Avg Close $38.24 Range $33.84 - $43.80

Q2 2016

Shares 1,195,204 Value ($000) $43,972 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,671,081 Value ($000) $63,919 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 1,663,634 Value ($000) $69,590 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 1,496,478 Value ($000) $53,978 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 807,825 Value ($000) $58,575 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 902,070 Value ($000) $69,153 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 908,318 Value ($000) $58,323 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	777,210	$55,771	$68.18	$63.49 - $73.34
Q1 2025	390,302	$26,428	$62.27	$56.96 - $67.47
Q4 2024	395,155	$24,172	$57.34	$53.50 - $62.32
Q3 2024	212,250	$12,170	$52.14	$48.19 - $55.93
Q2 2024	169,107	$8,451	$52.03	$47.51 - $56.23
Q1 2024	169,107	$9,668	$47.33	$42.60 - $55.28
Q4 2023	169,107	$7,737	$42.39	$40.32 - $43.78
Q3 2023	169,107	$7,575	$44.64	$42.07 - $47.47
Q2 2023	169,107	$7,955	$45.00	$41.20 - $47.63
Q1 2023	169,107	$8,355	$42.89	$40.28 - $46.55
Q4 2022	222,488	$9,927	$42.86	$38.90 - $47.15
Q3 2022	222,488	$9,743	$44.08	$40.52 - $48.37
Q2 2022	228,833	$10,838	$49.21	$42.29 - $57.85
Q1 2022	298,471	$17,133	$45.65	$39.17 - $57.66
Q4 2021	298,471	$13,519	$38.48	$34.88 - $43.15
Q3 2021	362,631	$14,661	$38.24	$33.84 - $43.80
Q2 2016	1,195,204	$43,972	$29.55	$27.64 - $32.15
Q1 2016	1,671,081	$63,919	$31.60	$28.95 - $34.68
Q4 2015	1,663,634	$69,590	$31.65	$29.09 - $34.95
Q3 2015	1,496,478	$53,978	$30.18	$22.27 - $32.14
Q2 2015	807,825	$58,575	$29.52	$27.61 - $31.44
Q1 2015	902,070	$69,153	$28.91	$25.22 - $31.51
Q4 2014	908,318	$58,323	$23.37	$20.49 - $26.27