KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 104,600 Value ($000) $3,044 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 11,200 Value ($000) $318 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 13,618 Value ($000) $326 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 20,318 Value ($000) $557 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 18,418 Value ($000) $369 Avg Close $18.87 Range $16.69 - $20.62
Q1 2015
Shares 3,100 Value ($000) $237 Avg Close $28.91 Range $25.22 - $31.51
Q3 2014
Shares 14,100 Value ($000) $733 Avg Close $20.34 Range $19.52 - $21.35
Q4 2013
Shares 22,100 Value ($000) $873 Avg Close $16.45 Range $15.49 - $17.41