KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $14 Avg Close $65.22 Range $60.96 - $69.44

Q1 2019

Shares 44,483 Value ($000) $1,094 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 39,049 Value ($000) $1,074 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 44,618 Value ($000) $1,299 Avg Close $25.42 Range $23.55 - $28.03

Q1 2018

Shares 52,949 Value ($000) $1,268 Avg Close $22.97 Range $19.37 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$14	$65.22	$60.96 - $69.44
Q1 2019	44,483	$1,094	$23.61	$20.32 - $25.90
Q4 2018	39,049	$1,074	$24.89	$22.73 - $27.38
Q3 2018	44,618	$1,299	$25.42	$23.55 - $28.03
Q1 2018	52,949	$1,268	$22.97	$19.37 - $26.54