KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,783 Value ($000) $216 Avg Close $47.33 Range $42.60 - $55.28

Q3 2023

Shares 10,480 Value ($000) $469 Avg Close $44.64 Range $42.07 - $47.47

Q3 2021

Shares 71,628 Value ($000) $2,896 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,783	$216	$47.33	$42.60 - $55.28
Q3 2023	10,480	$469	$44.64	$42.07 - $47.47
Q3 2021	71,628	$2,896	$38.24	$33.84 - $43.80