KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 470 Value ($000) $16 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 235 Value ($000) $17 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 125 Value ($000) $10 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 125 Value ($000) $8 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	470	$16	$30.18	$22.27 - $32.14
Q2 2015	235	$17	$29.52	$27.61 - $31.44
Q1 2015	125	$10	$28.91	$25.22 - $31.51
Q4 2014	125	$8	$23.37	$20.49 - $26.27