KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,100 Value ($000) $1,361 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 159,800 Value ($000) $7,563 Avg Close $49.21 Range $42.29 - $57.85

Q4 2021

Shares 13,000 Value ($000) $588 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 41,400 Value ($000) $1,674 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 41,400 Value ($000) $1,586 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,100	$1,361	$44.08	$40.52 - $48.37
Q2 2022	159,800	$7,563	$49.21	$42.29 - $57.85
Q4 2021	13,000	$588	$38.48	$34.88 - $43.15
Q3 2021	41,400	$1,674	$38.24	$33.84 - $43.80
Q2 2021	41,400	$1,586	$34.11	$32.12 - $36.40