KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $327 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,563 Value ($000) $309 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,102 Value ($000) $226 Avg Close $68.18 Range $63.49 - $73.34
Q3 2018
Shares 238 Value ($000) $7 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 237 Value ($000) $7 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 235 Value ($000) $6 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 234 Value ($000) $6 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 233 Value ($000) $5 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 232 Value ($000) $5 Avg Close $23.64 Range $17.08 - $25.82
Q1 2015
Shares 173 Value ($000) $11 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 145 Value ($000) $9 Avg Close $23.37 Range $20.49 - $26.27