KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,043 Value ($000) $333 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,900 Value ($000) $281 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,500 Value ($000) $520 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 8,900 Value ($000) $320 Avg Close $30.80 Range $28.25 - $38.64
Q4 2016
Shares 178,900 Value ($000) $6,174 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 271,700 Value ($000) $8,064 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 16,500 Value ($000) $607 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 80,800 Value ($000) $3,091 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 105,657 Value ($000) $4,420 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 265,571 Value ($000) $9,579 Avg Close $30.18 Range $22.27 - $32.14
Q3 2014
Shares 52,218 Value ($000) $2,715 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 75,117 Value ($000) $3,713 Avg Close $18.68 Range $17.35 - $20.17
Q3 2013
Shares 52,518 Value ($000) $2,119 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 61,900 Value ($000) $2,138 Avg Close $13.44 Range $12.41 - $14.09