KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,999 Value ($000) $430 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,164 Value ($000) $350 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,472 Value ($000) $335 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,872 Value ($000) $336 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,499 Value ($000) $325 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,578 Value ($000) $433 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,501 Value ($000) $617 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 14,345 Value ($000) $642 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 16,520 Value ($000) $776 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 22,369 Value ($000) $1,104 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 23,554 Value ($000) $1,050 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 22,943 Value ($000) $1,003,751 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,910 Value ($000) $753,020 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,204 Value ($000) $299 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,577 Value ($000) $343 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,913 Value ($000) $320 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,919 Value ($000) $380 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,187 Value ($000) $439 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 25,350 Value ($000) $805 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,522 Value ($000) $357 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,269 Value ($000) $381 Avg Close $28.78 Range $26.40 - $30.62
Q4 2018
Shares 10,568 Value ($000) $291 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 10,597 Value ($000) $301 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 215,540 Value ($000) $5,917 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 12,883 Value ($000) $258 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 8,977 Value ($000) $209 Avg Close $23.64 Range $17.08 - $25.82
Q2 2016
Shares 40,037 Value ($000) $1,473 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 44,249 Value ($000) $1,693 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 36,853 Value ($000) $1,542 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 11,510 Value ($000) $77 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 9,314 Value ($000) $675 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 8,323 Value ($000) $638 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 68,477 Value ($000) $4,397 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 54,448 Value ($000) $2,831 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 23,410 Value ($000) $1,157 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 14,660 Value ($000) $640 Avg Close $15.90 Range $14.00 - $18.11