KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,353 Value ($000) $2,646 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 53,434 Value ($000) $3,602 Avg Close $69.08 Range $64.03 - $74.13
Q3 2023
Shares 64,515 Value ($000) $2,887 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 60,295 Value ($000) $2,834 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 58,750 Value ($000) $2,900 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 91,527 Value ($000) $4,080 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 50,500 Value ($000) $2,209 Avg Close $44.08 Range $40.52 - $48.37