KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,598 Value ($000) $1,287 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 21,648 Value ($000) $1,459 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 20,428 Value ($000) $1,465 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 19,446 Value ($000) $1,316 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20,296 Value ($000) $1,241 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,951 Value ($000) $1,029 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 21,381 Value ($000) $1,068 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 20,199 Value ($000) $1,154 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 25,119 Value ($000) $1,148 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 34,172 Value ($000) $1,529 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23,479 Value ($000) $1,116 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 51,459 Value ($000) $2,541 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 52,381 Value ($000) $985 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 65,594 Value ($000) $2,869 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 31,386 Value ($000) $1,486 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 28,887 Value ($000) $1,657 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 28,140 Value ($000) $1,274 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 50,245 Value ($000) $2,031 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 33,012 Value ($000) $1,265 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 27,788 Value ($000) $1,000 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 27,345 Value ($000) $869 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 25,914 Value ($000) $878 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 24,458 Value ($000) $828 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,315 Value ($000) $371 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 16,594 Value ($000) $481 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 37,035 Value ($000) $955 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 29,369 Value ($000) $638 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 27,945 Value ($000) $689 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 59,544 Value ($000) $1,638 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 62,951 Value ($000) $1,832 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 47,591 Value ($000) $1,339 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 12,312 Value ($000) $295 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 20,824 Value ($000) $581 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 38,517 Value ($000) $781 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 31,050 Value ($000) $702 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 45,428 Value ($000) $626 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 23,176 Value ($000) $766 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 23,606 Value ($000) $686 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 41,256 Value ($000) $1,569 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 14,049 Value ($000) $557 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 43,197 Value ($000) $1,807 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 18,289 Value ($000) $660 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 5,917 Value ($000) $429 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,367 Value ($000) $488 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,528 Value ($000) $355 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 5,034 Value ($000) $262 Avg Close $20.34 Range $19.52 - $21.35