KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,292 Value ($000) $1,268 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 20,481 Value ($000) $1,381 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 20,193 Value ($000) $1,448 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 18,564 Value ($000) $1,257 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 18,564 Value ($000) $1,135 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 18,852 Value ($000) $1,080 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 18,816 Value ($000) $939 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,816 Value ($000) $1,075 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,816 Value ($000) $860 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 18,627 Value ($000) $834 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 20,861 Value ($000) $980 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 21,465 Value ($000) $1,060 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 21,236 Value ($000) $947 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 22,750 Value ($000) $995 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 25,042 Value ($000) $1,185 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 25,936 Value ($000) $1,488 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 26,079 Value ($000) $1,180 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 28,476 Value ($000) $1,151 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 26,777 Value ($000) $1,026 Avg Close $34.11 Range $32.12 - $36.40