KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,417 Value ($000) $8,086 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 110,355 Value ($000) $7,439 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 106,370 Value ($000) $7,630 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 106,136 Value ($000) $7,184 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 104,689 Value ($000) $6,402 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 71,852 Value ($000) $4,117 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 73,269 Value ($000) $3,658 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 71,738 Value ($000) $4,098 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,881 Value ($000) $223 Avg Close $42.39 Range $40.32 - $43.78
Q3 2014
Shares 3,500 Value ($000) $182 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 3,500 Value ($000) $173 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 3,500 Value ($000) $153 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 3,500 Value ($000) $138 Avg Close $16.45 Range $15.49 - $17.41