KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,669 Value ($000) $9,226 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 130,012 Value ($000) $8,764 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 119,442 Value ($000) $8,568 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 105,668 Value ($000) $7,050 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 94,644 Value ($000) $5,856 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 80,566 Value ($000) $4,554 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 93,115 Value ($000) $4,597 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 185,112 Value ($000) $9,402 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 162,166 Value ($000) $7,413 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 166,115 Value ($000) $7,434 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 163,230 Value ($000) $7,672 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 179,307 Value ($000) $8,852 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 196,307 Value ($000) $8,751 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 98,593 Value ($000) $4,313 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 91,754 Value ($000) $4,343 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 74,602 Value ($000) $4,280 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 133,310 Value ($000) $6,033 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 121,054 Value ($000) $4,895 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 142,276 Value ($000) $5,450 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 142,194 Value ($000) $5,118 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 125,915 Value ($000) $3,998 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 100,176 Value ($000) $3,397 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 90,568 Value ($000) $3,065 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 57,682 Value ($000) $1,738 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 57,282 Value ($000) $1,660 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 43,730 Value ($000) $1,127 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 43,733 Value ($000) $948 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 51,184 Value ($000) $1,259 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 42,233 Value ($000) $1,162 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 53,486 Value ($000) $1,556 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 32,700 Value ($000) $930 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,440 Value ($000) $226 Avg Close $22.97 Range $19.37 - $26.54
Q1 2017
Shares 17,492 Value ($000) $517 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 73,670 Value ($000) $2,542 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 84,191 Value ($000) $2,498 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 72,385 Value ($000) $2,663 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 150,685 Value ($000) $5,764 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 124,293 Value ($000) $5,201 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 138,636 Value ($000) $5,000 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 73,490 Value ($000) $2,740 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 76,832 Value ($000) $5,890 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 61,383 Value ($000) $3,941 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 29,126 Value ($000) $1,514 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 29,033 Value ($000) $1,436 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 27,682 Value ($000) $1,208 Avg Close $15.90 Range $14.00 - $18.11