KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,293 Value ($000) $1,705 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 28,040 Value ($000) $1,890 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 28,165 Value ($000) $2,020 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 28,208 Value ($000) $1,909 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 28,303 Value ($000) $1,731 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 29,621 Value ($000) $1,697 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 30,009 Value ($000) $1,498 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 27,266 Value ($000) $1,558 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 27,351 Value ($000) $1,250 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 27,525 Value ($000) $1,232 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 27,541 Value ($000) $1,294 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 27,541 Value ($000) $1,360 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 29,021 Value ($000) $1,294 Avg Close $42.86 Range $38.90 - $47.15