KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,916 Value ($000) $215 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 6,349 Value ($000) $301 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 6,980 Value ($000) $400 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,916	$215	$44.08	$40.52 - $48.37
Q2 2022	6,349	$301	$49.21	$42.29 - $57.85
Q1 2022	6,980	$400	$45.65	$39.17 - $57.66