KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,608 Value ($000) $2,850 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 43,348 Value ($000) $2,922 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 41,422 Value ($000) $2,971 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 42,891 Value ($000) $2,903 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 40,574 Value ($000) $2,481 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 38,405 Value ($000) $2,201 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 33,958 Value ($000) $1,696 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 31,784 Value ($000) $1,816 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 35,486 Value ($000) $1,622 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 28,995 Value ($000) $1,298 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 28,322 Value ($000) $1,331 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 19,557 Value ($000) $966 Avg Close $42.89 Range $40.28 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,608	$2,850	$65.22	$60.96 - $69.44
Q3 2025	43,348	$2,922	$69.08	$64.03 - $74.13
Q2 2025	41,422	$2,971	$68.18	$63.49 - $73.34
Q1 2025	42,891	$2,903	$62.27	$56.96 - $67.47
Q4 2024	40,574	$2,481	$57.34	$53.50 - $62.32
Q3 2024	38,405	$2,201	$52.14	$48.19 - $55.93
Q2 2024	33,958	$1,696	$52.03	$47.51 - $56.23
Q1 2024	31,784	$1,816	$47.33	$42.60 - $55.28
Q4 2023	35,486	$1,622	$42.39	$40.32 - $43.78
Q3 2023	28,995	$1,298	$44.64	$42.07 - $47.47
Q2 2023	28,322	$1,331	$45.00	$41.20 - $47.63
Q1 2023	19,557	$966	$42.89	$40.28 - $46.55