KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 105 Value ($000) $6,024 Avg Close $45.65 Range $39.17 - $57.66

Q4 2016

Shares 290 Value ($000) $10,007 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 615 Value ($000) $18,253 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 1,419 Value ($000) $52,205 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,738 Value ($000) $66,478 Avg Close $31.60 Range $28.95 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	105	$6,024	$45.65	$39.17 - $57.66
Q4 2016	290	$10,007	$26.97	$23.69 - $30.19
Q3 2016	615	$18,253	$27.40	$24.34 - $31.22
Q2 2016	1,419	$52,205	$29.55	$27.64 - $32.15
Q1 2016	1,738	$66,478	$31.60	$28.95 - $34.68