KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,122 Value ($000) $6,006 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 97,121 Value ($000) $6,547 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 96,881 Value ($000) $6,949 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 32,790 Value ($000) $2,220 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 32,177 Value ($000) $1,968 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 22,981 Value ($000) $1,317 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 22,510 Value ($000) $1,124 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 24,264 Value ($000) $1,386 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 23,471 Value ($000) $1,073 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 23,410 Value ($000) $1,048 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 21,582 Value ($000) $1,014 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 19,476 Value ($000) $962 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 18,672 Value ($000) $832 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,448 Value ($000) $763 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 14,846 Value ($000) $703 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 14,123 Value ($000) $810 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 12,846 Value ($000) $581 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 9,838 Value ($000) $398 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,200 Value ($000) $260 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,200 Value ($000) $260 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,200 Value ($000) $260 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,867 Value ($000) $233 Avg Close $30.80 Range $28.51 - $33.27
Q4 2016
Shares 450 Value ($000) $16 Avg Close $26.97 Range $23.69 - $30.19