KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $217 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,554 Value ($000) $236 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,488 Value ($000) $250 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,465 Value ($000) $235 Avg Close $62.27 Range $56.96 - $67.47
Q3 2020
Shares 4,379 Value ($000) $149 Avg Close $30.80 Range $28.51 - $33.27
Q1 2020
Shares 4,430 Value ($000) $145,658 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 4,256 Value ($000) $120,956 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,293 Value ($000) $105,307 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 4,256 Value ($000) $107,932 Avg Close $23.61 Range $20.32 - $25.90