KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 141,895 Value ($000) $3,309 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 141,895 Value ($000) $3,309 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 144,020 Value ($000) $4,247 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 139,920 Value ($000) $4,829 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	141,895	$3,309	$18.87	$16.69 - $20.62
Q2 2017	141,895	$3,309	$23.64	$17.08 - $25.82
Q1 2017	144,020	$4,247	$26.51	$23.52 - $28.99
Q4 2016	139,920	$4,829	$26.97	$23.69 - $30.19