KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,199 Value ($000) $1,137 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,176 Value ($000) $79 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,651 Value ($000) $190 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 301 Value ($000) $20 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 30,306 Value ($000) $1,853 Avg Close $57.34 Range $53.50 - $62.32
Q4 2021
Shares 14,922 Value ($000) $675 Avg Close $38.48 Range $34.88 - $43.15
Q3 2020
Shares 11,517 Value ($000) $391 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 153,341 Value ($000) $5,191 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 18,309 Value ($000) $543 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 12,355 Value ($000) $319 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 18,941 Value ($000) $466 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 32,071 Value ($000) $882 Avg Close $24.89 Range $22.73 - $27.38
Q1 2017
Shares 22,993 Value ($000) $678 Avg Close $26.51 Range $23.52 - $28.99
Q1 2016
Shares 37,326 Value ($000) $1,428 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 28,214 Value ($000) $1,180 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 32,950 Value ($000) $1,189 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 57,493 Value ($000) $4,169 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 49,041 Value ($000) $3,760 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 41,053 Value ($000) $2,636 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 159,423 Value ($000) $8,290 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 82,227 Value ($000) $4,065 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 10,346 Value ($000) $452 Avg Close $15.90 Range $14.00 - $18.11