KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401 Value ($000) $337 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,801 Value ($000) $526 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,701 Value ($000) $552 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 19,055 Value ($000) $1,290 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20,655 Value ($000) $1,263 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 20,700 Value ($000) $1,186 Avg Close $52.14 Range $48.19 - $55.93
Q2 2021
Shares 7,380 Value ($000) $283 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,192 Value ($000) $259 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,092 Value ($000) $225 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 19,047 Value ($000) $574 Avg Close $25.91 Range $23.52 - $32.61