KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,877 Value ($000) $334 Avg Close $28.78 Range $26.40 - $30.62

Q2 2015

Shares 33,013 Value ($000) $2,394 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 6,393 Value ($000) $490 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 11,786 Value ($000) $757 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,877	$334	$28.78	$26.40 - $30.62
Q2 2015	33,013	$2,394	$29.52	$27.61 - $31.44
Q1 2015	6,393	$490	$28.91	$25.22 - $31.51
Q4 2014	11,786	$757	$23.37	$20.49 - $26.27