KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,015 Value ($000) $2,250 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 36,583 Value ($000) $2,466 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 37,031 Value ($000) $2,656 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 37,780 Value ($000) $2,557 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 37,853 Value ($000) $2,315 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 38,152 Value ($000) $2,186 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 43,255 Value ($000) $2,160 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 42,730 Value ($000) $2,441 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 44,362 Value ($000) $2,028 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 43,947 Value ($000) $1,967 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 44,072 Value ($000) $2,071 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 43,937 Value ($000) $2,169 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 44,787 Value ($000) $1,997 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 45,087 Value ($000) $1,973 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 44,387 Value ($000) $2,101 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 44,387 Value ($000) $2,546 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 44,437 Value ($000) $2,011 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 44,937 Value ($000) $1,817 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 40,362 Value ($000) $1,546 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 40,187 Value ($000) $1,446 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 40,687 Value ($000) $1,292 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 40,237 Value ($000) $1,364 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 40,537 Value ($000) $1,372 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 40,712 Value ($000) $1,226 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 42,962 Value ($000) $1,245 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 42,530 Value ($000) $1,096 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 37,205 Value ($000) $808 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 34,805 Value ($000) $856 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 35,555 Value ($000) $1,013 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 33,855 Value ($000) $986 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 34,227 Value ($000) $974 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 31,955 Value ($000) $765 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 31,105 Value ($000) $854 Avg Close $19.60 Range $16.52 - $24.04