KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,200 Value ($000) $107,790 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,810,500 Value ($000) $122,046 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,900,600 Value ($000) $136,330 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,938,900 Value ($000) $131,244 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,941,700 Value ($000) $118,735 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,035,200 Value ($000) $116,617 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,030,000 Value ($000) $101,358 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,046,800 Value ($000) $116,934 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,136,900 Value ($000) $97,678 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,193,100 Value ($000) $98,141 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,461,600 Value ($000) $115,695 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,698,700 Value ($000) $133,235 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,762,800 Value ($000) $123,166 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,996,090 Value ($000) $131,079 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,029,990 Value ($000) $143,409 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,059,790 Value ($000) $175,540 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,698,190 Value ($000) $122,120 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,843,890 Value ($000) $114,978 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,949,190 Value ($000) $112,983 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,495,665 Value ($000) $125,809 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,302,265 Value ($000) $104,880 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,060,265 Value ($000) $103,774 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,164,765 Value ($000) $107,127 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,111,265 Value ($000) $93,711 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 2,518,665 Value ($000) $73,016 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,663,965 Value ($000) $68,677 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,601,396 Value ($000) $56,476 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,661,796 Value ($000) $65,480 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 2,591,096 Value ($000) $71,255 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,594,696 Value ($000) $75,532 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 2,914,696 Value ($000) $82,923 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,826,496 Value ($000) $67,666 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,320,596 Value ($000) $91,150 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 3,384,196 Value ($000) $67,887 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 3,425,496 Value ($000) $79,883 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,178,196 Value ($000) $93,725 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 2,514,396 Value ($000) $86,772 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,524,896 Value ($000) $74,939 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,595,596 Value ($000) $95,492 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,402,496 Value ($000) $88,073 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,692,196 Value ($000) $70,785 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,662,096 Value ($000) $59,952 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 753,448 Value ($000) $54,633 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 710,748 Value ($000) $54,486 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 431,848 Value ($000) $27,729 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 466,048 Value ($000) $24,234 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 478,248 Value ($000) $23,640 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 479,248 Value ($000) $20,919 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 524,648 Value ($000) $20,739 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 535,048 Value ($000) $21,584 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 524,148 Value ($000) $18,104 Avg Close $13.44 Range $12.41 - $14.09