KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,183 Value ($000) $1,746 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 24,183 Value ($000) $1,479 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 24,183 Value ($000) $1,386 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 24,183 Value ($000) $1,318 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 29,195 Value ($000) $1,668 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,023 Value ($000) $458 Avg Close $42.39 Range $40.32 - $43.78
Q2 2020
Shares 33,270 Value ($000) $1,126 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 33,270 Value ($000) $1,002 Avg Close $25.91 Range $23.52 - $32.61