Ticker: KR CUSIP: 501044101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 2,375 | $117 | $42.89 | $40.28 - $46.55 |
| Q4 2022 | 803 | $36 | $42.86 | $38.90 - $47.15 |
| Q3 2022 | 891 | $39 | $44.08 | $40.52 - $48.37 |
| Q2 2022 | 860 | $41 | $49.21 | $42.29 - $57.85 |
| Q1 2022 | 759 | $43 | $45.65 | $39.17 - $57.66 |
| Q4 2021 | 726 | $33 | $38.48 | $34.88 - $43.15 |
| Q3 2021 | 792 | $32 | $38.24 | $33.84 - $43.80 |
| Q2 2021 | 638 | $24 | $34.11 | $32.12 - $36.40 |
| Q1 2021 | 570 | $21 | $30.80 | $28.25 - $38.64 |
| Q4 2020 | 340 | $11 | $29.06 | $27.24 - $31.26 |
| Q3 2020 | 452 | $15 | $30.80 | $28.51 - $33.27 |
| Q2 2020 | 400 | $14 | $28.78 | $26.40 - $30.62 |
| Q1 2020 | 1,156 | $35 | $25.91 | $23.52 - $32.61 |
| Q4 2019 | 861 | $25 | $23.26 | $20.74 - $25.71 |
| Q3 2019 | 857 | $22 | $20.29 | $17.98 - $23.42 |
| Q2 2019 | 800 | $17 | $21.07 | $18.51 - $22.55 |
| Q1 2019 | 318 | $8 | $23.61 | $20.32 - $25.90 |
| Q4 2018 | 340 | $9 | $24.89 | $22.73 - $27.38 |
| Q3 2018 | 160 | $5 | $25.42 | $23.55 - $28.03 |
| Q2 2018 | 160 | $5 | $21.37 | $19.62 - $25.56 |
| Q1 2018 | 160 | $4 | $22.97 | $19.37 - $26.54 |
| Q4 2017 | 160 | $4 | $19.60 | $16.52 - $24.04 |
| Q3 2017 | 160 | $3 | $18.87 | $16.69 - $20.62 |
| Q2 2017 | 160 | $4 | $23.64 | $17.08 - $25.82 |
| Q1 2017 | 160 | $5 | $26.51 | $23.52 - $28.99 |
| Q4 2016 | 1,188 | $41 | $26.97 | $23.69 - $30.19 |
| Q3 2016 | 242 | $7 | $27.40 | $24.34 - $31.22 |
| Q2 2016 | 227 | $8 | $29.55 | $27.64 - $32.15 |
| Q1 2016 | 4,408 | $169 | $31.60 | $28.95 - $34.68 |
| Q4 2015 | 7,411 | $310 | $31.65 | $29.09 - $34.95 |
| Q3 2015 | 7,951 | $287 | $30.18 | $22.27 - $32.14 |
| Q2 2015 | 98 | $7 | $29.52 | $27.61 - $31.44 |
| Q1 2015 | 80 | $6 | $28.91 | $25.22 - $31.51 |
| Q4 2014 | 80 | $5 | $23.37 | $20.49 - $26.27 |
| Q3 2014 | 80 | $4 | $20.34 | $19.52 - $21.35 |
| Q2 2014 | 80 | $4 | $18.68 | $17.35 - $20.17 |
| Q1 2014 | 80 | $3 | $15.90 | $14.00 - $18.11 |
| Q4 2013 | 80 | $3 | $16.45 | $15.49 - $17.41 |
| Q3 2013 | 80 | $3 | $15.23 | $13.68 - $16.44 |
| Q2 2013 | 80 | $3 | $13.44 | $12.41 - $14.09 |
| Q1 2013 | 80 | $3 | $11.30 | $9.87 - $13.10 |
| Q4 2012 | 80 | $2 | — | — |