KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,080 Value ($000) $221 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,440 Value ($000) $301 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,535 Value ($000) $338 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,353 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,438 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q3 2018
Shares 8,708 Value ($000) $253 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,708 Value ($000) $248 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 10,074 Value ($000) $241 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 16,074 Value ($000) $441 Avg Close $19.60 Range $16.52 - $24.04