KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $12 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 186 Value ($000) $13 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 185 Value ($000) $13 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 184 Value ($000) $12 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 183 Value ($000) $11 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 182 Value ($000) $10 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 181 Value ($000) $9 Avg Close $52.03 Range $47.51 - $56.23
Q1 2019
Shares 69 Value ($000) $2 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 133 Value ($000) $4 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 132 Value ($000) $4 Avg Close $25.42 Range $23.55 - $28.03
Q1 2016
Shares 9,497 Value ($000) $363 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 9,532 Value ($000) $399 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 10,121 Value ($000) $365 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,828 Value ($000) $350 Avg Close $29.52 Range $27.61 - $31.44