KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,800 Value ($000) $81 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,800 Value ($000) $85 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,800 Value ($000) $89 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,800 Value ($000) $80 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,800 Value ($000) $79 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,800 Value ($000) $85 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,800 Value ($000) $103 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,800 Value ($000) $81 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,800 Value ($000) $73 Avg Close $38.24 Range $33.84 - $43.80
Q4 2020
Shares 1,800 Value ($000) $57 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 3,400 Value ($000) $102 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 5,300 Value ($000) $154 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 5,300 Value ($000) $137 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 5,300 Value ($000) $115 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 3,500 Value ($000) $86 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 2,500 Value ($000) $69 Avg Close $24.89 Range $22.73 - $27.38
Q4 2015
Shares 143 Value ($000) $6 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 143 Value ($000) $5 Avg Close $30.18 Range $22.27 - $32.14