KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $596 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,860 Value ($000) $799 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 12,001 Value ($000) $861 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,036 Value ($000) $815 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,364 Value ($000) $817 Avg Close $57.34 Range $53.50 - $62.32
Q3 2023
Shares 12,153 Value ($000) $544 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,214 Value ($000) $574 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,573 Value ($000) $621 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,231 Value ($000) $322 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,915 Value ($000) $303 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,403 Value ($000) $303 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,339 Value ($000) $364 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,082 Value ($000) $366 Avg Close $38.48 Range $34.88 - $43.15