KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $1,547 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 24,740 Value ($000) $1,668 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,905 Value ($000) $1,571 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 22,166 Value ($000) $1,500 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 30,131 Value ($000) $1,843 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 35,477 Value ($000) $2,033 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 33,322 Value ($000) $1,664 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 104,803 Value ($000) $5,987 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 149,015 Value ($000) $6,811 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 152,933 Value ($000) $6,844 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 312,665 Value ($000) $14,695 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 316,293 Value ($000) $15,615 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 311,076 Value ($000) $13,868 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 211,814 Value ($000) $9,267 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 234,811 Value ($000) $11,297 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 279,192 Value ($000) $15,738 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 302,199 Value ($000) $13,642 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 319,185 Value ($000) $12,905 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 103,988 Value ($000) $4,040 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 96,192 Value ($000) $3,463 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 86,624 Value ($000) $2,884 Avg Close $29.06 Range $27.24 - $31.26