KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,500 Value ($000) $200 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 6,535 Value ($000) $299 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 6,535 Value ($000) $292 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 10,035 Value ($000) $472 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 7,000 Value ($000) $346 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 6,500 Value ($000) $290 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,500	$200	$47.33	$42.60 - $55.28
Q4 2023	6,535	$299	$42.39	$40.32 - $43.78
Q3 2023	6,535	$292	$44.64	$42.07 - $47.47
Q2 2023	10,035	$472	$45.00	$41.20 - $47.63
Q1 2023	7,000	$346	$42.89	$40.28 - $46.55
Q4 2022	6,500	$290	$42.86	$38.90 - $47.15