KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,000 Value ($000) $287 Avg Close $68.18 Range $63.49 - $73.34

Q1 2017

Shares 1,180,649 Value ($000) $34,817 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 638,378 Value ($000) $22,030 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 300,769 Value ($000) $8,927 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,000	$287	$68.18	$63.49 - $73.34
Q1 2017	1,180,649	$34,817	$26.51	$23.52 - $28.99
Q4 2016	638,378	$22,030	$26.97	$23.69 - $30.19
Q3 2016	300,769	$8,927	$27.40	$24.34 - $31.22