KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139 Value ($000) $751 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,417 Value ($000) $819 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,614 Value ($000) $786 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,614 Value ($000) $786 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,692 Value ($000) $715 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,921 Value ($000) $454 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,886 Value ($000) $444 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,823 Value ($000) $733 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,108 Value ($000) $508 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 10,987 Value ($000) $492 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,556 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,692 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,467 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,667 Value ($000) $434 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,978 Value ($000) $330 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,910 Value ($000) $454 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,888 Value ($000) $362 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,168 Value ($000) $330 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,168 Value ($000) $279 Avg Close $34.11 Range $32.12 - $36.40
Q1 2020
Shares 9,728 Value ($000) $293 Avg Close $25.91 Range $23.52 - $32.61
Q1 2018
Shares 60,101 Value ($000) $1,439 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 60,430 Value ($000) $1,661 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 57,717 Value ($000) $1,158 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 57,664 Value ($000) $1,345 Avg Close $23.64 Range $17.08 - $25.82
Q1 2016
Shares 4,884 Value ($000) $179 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,974 Value ($000) $209 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 5,574 Value ($000) $201 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,787 Value ($000) $202 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,787 Value ($000) $199 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,487 Value ($000) $160 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,742 Value ($000) $155 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 2,782 Value ($000) $138 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 2,782 Value ($000) $127 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,962 Value ($000) $107 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,962 Value ($000) $120 Avg Close $15.23 Range $13.68 - $16.44