KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,750 Value ($000) $258 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 9,060 Value ($000) $312 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 11,660 Value ($000) $345 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 11,660 Value ($000) $429 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 7,860 Value ($000) $301 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 5,160 Value ($000) $216 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,750	$258	$26.51	$23.52 - $28.99
Q4 2016	9,060	$312	$26.97	$23.69 - $30.19
Q3 2016	11,660	$345	$27.40	$24.34 - $31.22
Q2 2016	11,660	$429	$29.55	$27.64 - $32.15
Q1 2016	7,860	$301	$31.60	$28.95 - $34.68
Q4 2015	5,160	$216	$31.65	$29.09 - $34.95