KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,035 Value ($000) $4,249 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 116,088 Value ($000) $8,327 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 90,976 Value ($000) $6,158 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 245,616 Value ($000) $15,019 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 86,265 Value ($000) $4,943 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 49,605 Value ($000) $2,477 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 48,153 Value ($000) $2,751 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 55,877 Value ($000) $2,554 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 69,327 Value ($000) $3,102 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 32,627 Value ($000) $1,533 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 28,791 Value ($000) $1,421 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 25,624 Value ($000) $1,142 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,329 Value ($000) $758 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 14,369 Value ($000) $680 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 51,171 Value ($000) $2,936 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,946 Value ($000) $722 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 14,874 Value ($000) $601 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,576 Value ($000) $329 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 89,925 Value ($000) $2,856 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 89,925 Value ($000) $2,856 Avg Close $29.06 Range $27.24 - $31.26