KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 15 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 931 Value ($000) $53 Avg Close $47.33 Range $42.60 - $55.28
Q3 2023
Shares 1,356 Value ($000) $61 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,356 Value ($000) $64 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 931 Value ($000) $46 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 931 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,445 Value ($000) $63 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,445 Value ($000) $68 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,445 Value ($000) $83 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 931 Value ($000) $42 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 931 Value ($000) $38 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 931 Value ($000) $36 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 931 Value ($000) $34 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 931 Value ($000) $30 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 931 Value ($000) $32 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 931 Value ($000) $32 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 931 Value ($000) $28 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 931 Value ($000) $27 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 931 Value ($000) $24 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 931 Value ($000) $20 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,403 Value ($000) $35 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 931 Value ($000) $26 Avg Close $24.89 Range $22.73 - $27.38