KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,300 Value ($000) $203 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 5,300 Value ($000) $222 Avg Close $31.65 Range $29.09 - $34.95

Q1 2015

Shares 2,734 Value ($000) $210 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,300	$203	$31.60	$28.95 - $34.68
Q4 2015	5,300	$222	$31.65	$29.09 - $34.95
Q1 2015	2,734	$210	$28.91	$25.22 - $31.51