KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,640 Value ($000) $209 Avg Close $45.65 Range $39.17 - $57.66

Q2 2021

Shares 14,312 Value ($000) $548 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 10,856 Value ($000) $391 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,640	$209	$45.65	$39.17 - $57.66
Q2 2021	14,312	$548	$34.11	$32.12 - $36.40
Q1 2021	10,856	$391	$30.80	$28.25 - $38.64