KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 705,107 Value ($000) $47,531 Avg Close $69.08 Range $64.03 - $74.13

Q1 2025

Shares 3,680,995 Value ($000) $249,167 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 4,320,630 Value ($000) $264,207 Avg Close $57.34 Range $53.50 - $62.32

Q3 2022

Shares 523,206 Value ($000) $22,890 Avg Close $44.08 Range $40.52 - $48.37

Q3 2021

Shares 805,380 Value ($000) $32,562 Avg Close $38.24 Range $33.84 - $43.80

Q4 2016

Shares 571,442 Value ($000) $19,720 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	705,107	$47,531	$69.08	$64.03 - $74.13
Q1 2025	3,680,995	$249,167	$62.27	$56.96 - $67.47
Q4 2024	4,320,630	$264,207	$57.34	$53.50 - $62.32
Q3 2022	523,206	$22,890	$44.08	$40.52 - $48.37
Q3 2021	805,380	$32,562	$38.24	$33.84 - $43.80
Q4 2016	571,442	$19,720	$26.97	$23.69 - $30.19