KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,193 Value ($000) $5,073 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 416,295 Value ($000) $28,062 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,000,211 Value ($000) $71,745 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 1,368,953 Value ($000) $83,711 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 96,579 Value ($000) $5,534 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 232,048 Value ($000) $11,586 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 347,896 Value ($000) $19,875 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 970,452 Value ($000) $44,359 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 528,484 Value ($000) $23,650 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 426,019 Value ($000) $20,023 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 302,804 Value ($000) $14,949 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,118,790 Value ($000) $49,876 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 922,615 Value ($000) $40,364 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 461,925 Value ($000) $21,863 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 318,451 Value ($000) $18,270 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 353,577 Value ($000) $16,003 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 425,048 Value ($000) $17,184 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 306,476 Value ($000) $11,741 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 61,557 Value ($000) $2,215 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 176,064 Value ($000) $5,592 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 172,026 Value ($000) $5,833 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 511,405 Value ($000) $17,311 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 135,596 Value ($000) $4,084 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 13,258 Value ($000) $384 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 582,797 Value ($000) $15,024 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 131,128 Value ($000) $2,846 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 233,700 Value ($000) $5,749 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 23,473 Value ($000) $646 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 279,677 Value ($000) $8,141 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 290,573 Value ($000) $8,267 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 29,228 Value ($000) $700 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 283,703 Value ($000) $7,788 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 38,096 Value ($000) $764 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 317,781 Value ($000) $7,411 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 146,682 Value ($000) $4,326 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 10,909 Value ($000) $376 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 56,468 Value ($000) $1,676 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 43,588 Value ($000) $1,604 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 24,928 Value ($000) $1,043 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 63,337 Value ($000) $2,285 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,266 Value ($000) $454 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 8,155 Value ($000) $626 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,259 Value ($000) $273 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 8,794 Value ($000) $457 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,819 Value ($000) $238 Avg Close $18.68 Range $17.35 - $20.17