KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,305 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 12,555 Value ($000) $549 Avg Close $44.08 Range $40.52 - $48.37

Q4 2020

Shares 11,725 Value ($000) $372 Avg Close $29.06 Range $27.24 - $31.26

Q2 2020

Shares 13,050 Value ($000) $442 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 19,425 Value ($000) $585 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,305	$1	$42.86	$38.90 - $47.15
Q3 2022	12,555	$549	$44.08	$40.52 - $48.37
Q4 2020	11,725	$372	$29.06	$27.24 - $31.26
Q2 2020	13,050	$442	$28.78	$26.40 - $30.62
Q1 2020	19,425	$585	$25.91	$23.52 - $32.61