KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $412 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,572 Value ($000) $443 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,551 Value ($000) $470 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,731 Value ($000) $456 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,696 Value ($000) $409 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,685 Value ($000) $383 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,472 Value ($000) $323 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,461 Value ($000) $369 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,449 Value ($000) $295 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,436 Value ($000) $288 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,423 Value ($000) $302 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,411 Value ($000) $317 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,400 Value ($000) $285 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,400 Value ($000) $280 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,400 Value ($000) $303 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,900 Value ($000) $281 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,900 Value ($000) $267 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,400 Value ($000) $259 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,400 Value ($000) $245 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,400 Value ($000) $230 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,800 Value ($000) $248 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,800 Value ($000) $264 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,493 Value ($000) $254 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,493 Value ($000) $226 Avg Close $25.91 Range $23.52 - $32.61
Q1 2018
Shares 8,506 Value ($000) $204 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,504 Value ($000) $233 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 9,500 Value ($000) $222 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,499 Value ($000) $280 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,498 Value ($000) $328 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,496 Value ($000) $282 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 9,495 Value ($000) $349 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,494 Value ($000) $363 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 9,144 Value ($000) $382 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,744 Value ($000) $243 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,372 Value ($000) $245 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,372 Value ($000) $258 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,372 Value ($000) $217 Avg Close $23.37 Range $20.49 - $26.27