KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,185 Value ($000) $240 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,389 Value ($000) $219 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,517 Value ($000) $258 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,095 Value ($000) $370 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,583 Value ($000) $205 Avg Close $44.64 Range $42.07 - $47.47
Q1 2022
Shares 3,878 Value ($000) $223 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 5,110 Value ($000) $207 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,399 Value ($000) $283 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 11,003 Value ($000) $396 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,631 Value ($000) $242 Avg Close $29.06 Range $27.24 - $31.26